| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:54:08 AM | 23.690 | 0 |
| 2024-05-23 | 8:40:36 AM | 23.690 | 0 |
| 2024-05-22 | 9:38:31 PM | 23.680 | 0 |
| 2024-05-22 | 9:10:52 PM | 23.680 | 0 |
| 2024-05-22 | 7:55:19 PM | 23.680 | 0 |
| 2024-05-22 | 6:40:49 PM | 23.680 | 0 |
| 2024-05-22 | 5:33:42 PM | 23.680 | 0 |
| 2024-05-22 | 4:31:34 PM | 23.680 | 0 |
| 2024-05-22 | 3:29:48 PM | 23.680 | 0 |
| 2024-05-22 | 2:21:29 PM | 23.680 | 0 |
| 2024-05-22 | 1:16:12 PM | 23.680 | 0 |
| 2024-05-22 | 1:07:15 PM | 23.680 | 0 |
| 2024-05-22 | 12:04:10 PM | 23.690 | 0 |