| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:21:00 PM | 23.720 | 0 |
| 2024-06-04 | 6:13:36 PM | 23.720 | 0 |
| 2024-06-04 | 4:58:36 PM | 23.720 | 0 |
| 2024-06-04 | 4:21:23 PM | 23.720 | 0 |
| 2024-06-04 | 3:49:39 PM | 23.720 | 0 |
| 2024-06-04 | 3:42:11 PM | 23.720 | 0 |
| 2024-06-04 | 2:39:10 PM | 23.720 | 0 |
| 2024-06-04 | 1:23:51 PM | 23.720 | 0 |
| 2024-06-04 | 12:29:07 PM | 23.720 | 0 |
| 2024-06-04 | 12:09:20 PM | 23.720 | 0 |
| 2024-06-04 | 11:05:54 AM | 23.720 | 0 |
| 2024-06-04 | 9:54:22 AM | 23.720 | 0 |
| 2024-06-04 | 9:12:43 AM | 23.720 | 0 |