| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:19:41 AM | 6.200 | 0 |
| 2024-06-04 | 8:45:56 AM | 6.200 | 0 |
| 2024-06-03 | 9:35:25 PM | 6.210 | 0 |
| 2024-06-03 | 9:11:18 PM | 6.220 | 0 |
| 2024-06-03 | 8:08:18 PM | 6.200 | 0 |
| 2024-06-03 | 6:56:12 PM | 6.180 | 0 |
| 2024-06-03 | 5:48:41 PM | 6.230 | 0 |
| 2024-06-03 | 4:36:53 PM | 6.210 | 0 |
| 2024-06-03 | 4:31:56 PM | 6.250 | 0 |
| 2024-06-03 | 3:43:48 PM | 6.330 | 0 |
| 2024-06-03 | 3:31:51 PM | 6.290 | 0 |
| 2024-06-03 | 2:23:30 PM | 6.280 | 0 |
| 2024-06-03 | 1:21:52 PM | 6.280 | 0 |