| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:42:55 | 7,180 | 0 |
| 31.05.2024 | 20:20:38 | 7,160 | 0 |
| 31.05.2024 | 19:11:14 | 7,190 | 0 |
| 31.05.2024 | 18:02:05 | 7,190 | 0 |
| 31.05.2024 | 16:50:56 | 7,170 | 0 |
| 31.05.2024 | 16:20:42 | 7,230 | 0 |
| 31.05.2024 | 16:15:45 | 7,240 | 0 |
| 31.05.2024 | 15:46:42 | 7,220 | 0 |
| 31.05.2024 | 14:39:37 | 7,200 | 0 |
| 31.05.2024 | 13:27:48 | 7,270 | 0 |
| 31.05.2024 | 12:18:14 | 7,280 | 0 |
| 31.05.2024 | 11:12:15 | 7,280 | 0 |
| 31.05.2024 | 10:00:40 | 7,260 | 0 |