| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:15:31 PM | 0.410 | 0 |
| 2024-06-06 | 1:12:39 PM | 0.400 | 0 |
| 2024-06-06 | 12:14:18 PM | 0.400 | 0 |
| 2024-06-06 | 11:11:45 AM | 0.400 | 0 |
| 2024-06-06 | 8:54:55 AM | 0.370 | 0 |
| 2024-06-05 | 6:14:41 PM | 0.400 | 0 |
| 2024-06-05 | 5:11:09 PM | 0.410 | 0 |
| 2024-06-05 | 4:13:46 PM | 0.420 | 0 |
| 2024-06-05 | 3:09:14 PM | 0.430 | 0 |
| 2024-06-05 | 2:15:06 PM | 0.420 | 0 |
| 2024-06-05 | 1:15:00 PM | 0.440 | 0 |
| 2024-06-05 | 12:15:20 PM | 0.450 | 0 |
| 2024-06-05 | 11:11:42 AM | 0.440 | 0 |