| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:43:03 PM | 1.66 | 0 |
| 2024-05-30 | 5:51:35 PM | 1.66 | 0 |
| 2024-05-30 | 4:52:20 PM | 1.66 | 0 |
| 2024-05-30 | 3:38:39 PM | 1.63 | 0 |
| 2024-05-30 | 1:55:01 PM | 1.64 | 0 |
| 2024-05-30 | 11:51:39 AM | 1.63 | 0 |
| 2024-05-30 | 8:57:44 AM | 1.58 | 0 |
| 2024-05-29 | 9:40:02 PM | 1.62 | 0 |
| 2024-05-29 | 8:41:28 PM | 1.63 | 0 |
| 2024-05-29 | 7:41:58 PM | 1.64 | 0 |
| 2024-05-29 | 6:39:30 PM | 1.63 | 0 |
| 2024-05-29 | 5:38:27 PM | 1.64 | 0 |
| 2024-05-29 | 4:38:30 PM | 1.63 | 0 |