| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:41:29 AM | 2.39 | 0 |
| 2024-05-24 | 9:41:40 PM | 2.40 | 0 |
| 2024-05-24 | 8:41:47 PM | 2.41 | 0 |
| 2024-05-24 | 7:41:09 PM | 2.41 | 0 |
| 2024-05-24 | 6:41:21 PM | 2.41 | 0 |
| 2024-05-24 | 5:43:17 PM | 2.41 | 0 |
| 2024-05-24 | 4:43:28 PM | 2.40 | 0 |
| 2024-05-24 | 3:46:37 PM | 2.39 | 0 |
| 2024-05-24 | 2:44:05 PM | 2.37 | 0 |
| 2024-05-24 | 1:43:37 PM | 2.38 | 0 |
| 2024-05-24 | 11:41:56 AM | 2.38 | 0 |
| 2024-05-24 | 8:39:24 AM | 2.38 | 0 |
| 2024-05-23 | 9:41:29 PM | 2.39 | 0 |