| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:35:11 PM | 5.580 | 0 |
| 2024-05-23 | 2:04:56 PM | 5.600 | 0 |
| 2024-05-23 | 1:35:22 PM | 5.630 | 0 |
| 2024-05-23 | 1:09:02 PM | 5.630 | 0 |
| 2024-05-23 | 12:35:13 PM | 5.630 | 0 |
| 2024-05-23 | 12:04:57 PM | 5.610 | 0 |
| 2024-05-23 | 11:35:02 AM | 5.650 | 0 |
| 2024-05-23 | 11:04:25 AM | 5.660 | 0 |
| 2024-05-23 | 10:35:12 AM | 5.690 | 0 |
| 2024-05-23 | 10:04:43 AM | 5.630 | 0 |
| 2024-05-23 | 9:35:29 AM | 5.670 | 0 |
| 2024-05-23 | 9:04:52 AM | 5.730 | 0 |
| 2024-05-22 | 9:34:50 PM | 5.700 | 0 |