| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:35:19 PM | 5.710 | 0 |
| 2024-05-21 | 1:08:50 PM | 5.740 | 0 |
| 2024-05-21 | 12:35:03 PM | 5.730 | 0 |
| 2024-05-21 | 12:04:56 PM | 5.740 | 0 |
| 2024-05-21 | 11:35:18 AM | 5.700 | 0 |
| 2024-05-21 | 11:04:33 AM | 5.680 | 0 |
| 2024-05-21 | 10:35:18 AM | 5.670 | 0 |
| 2024-05-21 | 10:04:57 AM | 5.660 | 0 |
| 2024-05-21 | 9:34:58 AM | 5.620 | 0 |
| 2024-05-21 | 9:04:50 AM | 5.550 | 0 |
| 2024-05-20 | 9:35:18 PM | 5.570 | 0 |
| 2024-05-20 | 9:04:25 PM | 5.570 | 0 |
| 2024-05-20 | 8:34:58 PM | 5.570 | 0 |