| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 8:34:11 | 276.390 | 0 |
| 30.05.2024 | 21:34:20 | 275.970 | 0 |
| 30.05.2024 | 20:34:21 | 275.850 | 0 |
| 30.05.2024 | 19:35:34 | 275.810 | 0 |
| 30.05.2024 | 18:34:23 | 275.830 | 0 |
| 30.05.2024 | 17:35:03 | 275.750 | 0 |
| 30.05.2024 | 16:34:40 | 275.890 | 0 |
| 30.05.2024 | 15:34:49 | 276.060 | 0 |
| 30.05.2024 | 14:34:42 | 276.180 | 0 |
| 30.05.2024 | 13:34:41 | 276.310 | 0 |
| 30.05.2024 | 12:34:24 | 276.480 | 0 |
| 30.05.2024 | 11:34:30 | 276.350 | 0 |
| 30.05.2024 | 10:34:18 | 276.450 | 0 |