| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:41 AM | 1.210 | 0 |
| 2024-05-30 | 9:20:22 PM | 1.200 | 0 |
| 2024-05-30 | 8:20:36 PM | 1.210 | 0 |
| 2024-05-30 | 7:20:20 PM | 1.230 | 0 |
| 2024-05-30 | 6:20:50 PM | 1.240 | 0 |
| 2024-05-30 | 5:20:57 PM | 1.180 | 0 |
| 2024-05-30 | 4:21:00 PM | 1.170 | 0 |
| 2024-05-30 | 3:21:01 PM | 1.160 | 0 |
| 2024-05-30 | 2:20:57 PM | 1.190 | 0 |
| 2024-05-30 | 1:20:54 PM | 1.190 | 0 |
| 2024-05-30 | 12:20:50 PM | 1.110 | 0 |
| 2024-05-30 | 11:20:55 AM | 1.090 | 0 |
| 2024-05-30 | 10:20:38 AM | 1.090 | 0 |