| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:57 AM | 0.460 | 0 |
| 2024-05-30 | 9:20:40 PM | 0.460 | 0 |
| 2024-05-30 | 8:20:56 PM | 0.460 | 0 |
| 2024-05-30 | 7:20:58 PM | 0.460 | 0 |
| 2024-05-30 | 6:20:56 PM | 0.460 | 0 |
| 2024-05-30 | 5:21:12 PM | 0.450 | 0 |
| 2024-05-30 | 4:21:08 PM | 0.450 | 0 |
| 2024-05-30 | 3:21:14 PM | 0.450 | 0 |
| 2024-05-30 | 2:21:15 PM | 0.450 | 0 |
| 2024-05-30 | 1:21:12 PM | 0.460 | 0 |
| 2024-05-30 | 12:21:09 PM | 0.460 | 0 |
| 2024-05-30 | 11:21:13 AM | 0.470 | 0 |
| 2024-05-30 | 10:21:01 AM | 0.480 | 0 |