| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:50:43 PM | 2.810 | 0 |
| 2024-05-31 | 8:21:08 PM | 2.820 | 0 |
| 2024-05-31 | 7:50:26 PM | 2.800 | 0 |
| 2024-05-31 | 7:21:04 PM | 2.790 | 0 |
| 2024-05-31 | 7:05:25 PM | 2.770 | 0 |
| 2024-05-31 | 6:50:39 PM | 2.790 | 0 |
| 2024-05-31 | 6:35:27 PM | 2.800 | 0 |
| 2024-05-31 | 6:20:18 PM | 2.800 | 0 |
| 2024-05-31 | 6:05:15 PM | 2.820 | 0 |
| 2024-05-31 | 5:50:36 PM | 2.830 | 0 |
| 2024-05-31 | 5:35:28 PM | 2.840 | 0 |
| 2024-05-31 | 5:21:20 PM | 2.860 | 0 |
| 2024-05-31 | 5:05:24 PM | 2.860 | 0 |