| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:50:37 PM | 2.300 | 0 |
| 2024-05-22 | 8:20:58 PM | 2.280 | 0 |
| 2024-05-22 | 7:50:36 PM | 2.330 | 0 |
| 2024-05-22 | 7:21:02 PM | 2.340 | 0 |
| 2024-05-22 | 7:05:20 PM | 2.340 | 0 |
| 2024-05-22 | 6:50:41 PM | 2.320 | 0 |
| 2024-05-22 | 6:35:30 PM | 2.290 | 0 |
| 2024-05-22 | 6:20:20 PM | 2.310 | 0 |
| 2024-05-22 | 6:05:23 PM | 2.300 | 0 |
| 2024-05-22 | 5:50:42 PM | 2.330 | 0 |
| 2024-05-22 | 5:35:24 PM | 2.330 | 0 |
| 2024-05-22 | 5:21:16 PM | 2.350 | 0 |
| 2024-05-22 | 5:05:25 PM | 2.390 | 0 |