| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:21:11 PM | 1.750 | 0 |
| 2024-06-11 | 2:21:12 PM | 1.750 | 0 |
| 2024-06-11 | 1:21:11 PM | 1.730 | 0 |
| 2024-06-11 | 12:21:10 PM | 1.730 | 0 |
| 2024-06-11 | 11:21:09 AM | 1.710 | 0 |
| 2024-06-11 | 10:21:02 AM | 1.720 | 0 |
| 2024-06-11 | 9:21:03 AM | 1.720 | 0 |
| 2024-06-11 | 8:20:56 AM | 1.650 | 0 |
| 2024-06-10 | 5:21:13 PM | 1.650 | 0 |
| 2024-06-10 | 4:21:09 PM | 1.650 | 0 |
| 2024-06-10 | 3:21:14 PM | 1.650 | 0 |
| 2024-06-10 | 2:21:11 PM | 1.630 | 0 |
| 2024-06-10 | 1:21:14 PM | 1.640 | 0 |