| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:04:32 AM | 15.120 | 0 |
| 2024-06-05 | 9:55:05 AM | 15.120 | 0 |
| 2024-06-05 | 9:13:24 AM | 15.120 | 0 |
| 2024-06-05 | 8:57:27 AM | 15.110 | 0 |
| 2024-06-05 | 8:16:56 AM | 15.120 | 0 |
| 2024-06-04 | 9:50:49 PM | 15.110 | 0 |
| 2024-06-04 | 9:20:07 PM | 15.110 | 0 |
| 2024-06-04 | 8:03:53 PM | 15.110 | 0 |
| 2024-06-04 | 6:56:32 PM | 15.110 | 0 |
| 2024-06-04 | 5:56:23 PM | 15.110 | 0 |
| 2024-06-04 | 4:43:24 PM | 15.110 | 0 |
| 2024-06-04 | 4:21:28 PM | 15.120 | 0 |
| 2024-06-04 | 3:54:37 PM | 15.120 | 0 |