| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:52:59 PM | 17.900 | 0 |
| 2024-06-03 | 3:28:16 PM | 17.900 | 0 |
| 2024-06-03 | 2:24:19 PM | 17.910 | 0 |
| 2024-06-03 | 1:09:59 PM | 17.920 | 0 |
| 2024-06-03 | 11:03:27 AM | 17.920 | 0 |
| 2024-06-03 | 11:02:37 AM | 17.920 | 0 |
| 2024-06-03 | 9:46:34 AM | 17.910 | 0 |
| 2024-06-03 | 9:13:09 AM | 17.900 | 0 |
| 2024-06-03 | 8:55:43 AM | 17.900 | 0 |