| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 11:03:02 | 16.080 | 0 |
| 31/05/2024 | 09:50:12 | 16.110 | 0 |
| 31/05/2024 | 09:24:08 | 16.100 | 0 |
| 31/05/2024 | 08:54:12 | 16.100 | 0 |
| 31/05/2024 | 08:43:30 | 16.110 | 0 |
| 30/05/2024 | 21:38:37 | 16.090 | 0 |
| 30/05/2024 | 21:14:20 | 16.080 | 0 |
| 30/05/2024 | 19:58:51 | 16.080 | 0 |
| 30/05/2024 | 18:52:34 | 16.080 | 0 |
| 30/05/2024 | 17:44:49 | 16.070 | 0 |
| 30/05/2024 | 16:40:33 | 16.080 | 0 |
| 30/05/2024 | 15:37:18 | 16.090 | 0 |
| 30/05/2024 | 14:37:54 | 16.100 | 0 |