| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:59:20 PM | 16.040 | 0 |
| 2024-05-28 | 7:45:49 PM | 16.020 | 0 |
| 2024-05-28 | 6:37:13 PM | 16.020 | 0 |
| 2024-05-28 | 5:31:12 PM | 16.010 | 0 |
| 2024-05-28 | 4:19:55 PM | 16.030 | 0 |
| 2024-05-28 | 3:12:52 PM | 16.010 | 0 |
| 2024-05-28 | 2:06:30 PM | 16.010 | 0 |
| 2024-05-28 | 1:04:56 PM | 16.000 | 0 |
| 2024-05-28 | 11:59:46 AM | 16.010 | 0 |
| 2024-05-28 | 11:55:45 AM | 16.010 | 0 |
| 2024-05-28 | 10:59:00 AM | 16.020 | 0 |
| 2024-05-28 | 10:36:17 AM | 16.020 | 0 |
| 2024-05-28 | 9:52:10 AM | 16.010 | 0 |