| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:52:51 AM | 20.680 | 0 |
| 2024-05-31 | 9:49:18 AM | 20.710 | 0 |
| 2024-05-31 | 9:33:06 AM | 20.720 | 0 |
| 2024-05-31 | 8:58:21 AM | 20.710 | 0 |
| 2024-05-31 | 8:39:19 AM | 20.720 | 0 |
| 2024-05-30 | 9:45:54 PM | 20.690 | 0 |
| 2024-05-30 | 9:20:45 PM | 20.680 | 0 |
| 2024-05-30 | 8:13:06 PM | 20.680 | 0 |
| 2024-05-30 | 7:06:42 PM | 20.670 | 0 |
| 2024-05-30 | 5:51:25 PM | 20.670 | 0 |
| 2024-05-30 | 4:44:27 PM | 20.680 | 0 |
| 2024-05-30 | 3:38:00 PM | 20.700 | 0 |
| 2024-05-30 | 2:36:01 PM | 20.700 | 0 |