| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 20:59:01 | 20.630 | 0 |
| 28/05/2024 | 19:57:32 | 20.610 | 0 |
| 28/05/2024 | 18:43:51 | 20.600 | 0 |
| 28/05/2024 | 17:39:46 | 20.590 | 0 |
| 28/05/2024 | 16:34:10 | 20.610 | 0 |
| 28/05/2024 | 15:24:29 | 20.590 | 0 |
| 28/05/2024 | 14:24:06 | 20.590 | 0 |
| 28/05/2024 | 13:19:26 | 20.570 | 0 |
| 28/05/2024 | 12:12:18 | 20.590 | 0 |
| 28/05/2024 | 11:59:03 | 20.590 | 0 |
| 28/05/2024 | 10:56:24 | 20.610 | 0 |
| 28/05/2024 | 10:27:28 | 20.600 | 0 |
| 28/05/2024 | 09:51:06 | 20.590 | 0 |