| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:18:04 AM | 1.030 | 0 |
| 2024-05-31 | 9:29:11 AM | 1.030 | 0 |
| 2024-05-31 | 8:46:20 AM | 1.040 | 0 |
| 2024-05-30 | 7:26:39 PM | 1.040 | 0 |
| 2024-05-30 | 7:12:11 PM | 1.040 | 0 |
| 2024-05-30 | 6:16:28 PM | 1.040 | 0 |
| 2024-05-30 | 5:30:41 PM | 1.040 | 0 |
| 2024-05-30 | 4:42:17 PM | 1.040 | 0 |
| 2024-05-30 | 3:59:01 PM | 1.040 | 0 |
| 2024-05-30 | 3:32:11 PM | 1.050 | 0 |
| 2024-05-30 | 2:43:26 PM | 1.050 | 0 |
| 2024-05-30 | 2:38:27 PM | 1.050 | 0 |
| 2024-05-30 | 1:46:40 PM | 1.060 | 0 |