| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:44 PM | 19.02 | 100 |
| 2024-05-03 | 9:59:44 PM | 19.02 | 792 |
| 2024-05-03 | 9:59:44 PM | 19.02 | 986 |
| 2024-05-03 | 9:59:44 PM | 19.02 | 100 |
| 2024-05-03 | 9:59:44 PM | 19.02 | 140 |
| 2024-05-03 | 9:59:44 PM | 19.02 | 1,378 |
| 2024-05-03 | 9:59:44 PM | 19.02 | 2,000 |
| 2024-05-03 | 9:59:43 PM | 19.02 | 182 |
| 2024-05-03 | 9:59:41 PM | 19.02 | 300 |
| 2024-05-03 | 9:59:40 PM | 19.02 | 100 |
| 2024-05-03 | 9:59:38 PM | 19.02 | 105 |
| 2024-05-03 | 9:59:36 PM | 19.02 | 300 |
| 2024-05-03 | 9:59:35 PM | 19.02 | 100 |