| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:13:02 PM | 17.86 | 0 |
| 2024-06-04 | 8:12:02 PM | 17.85 | 0 |
| 2024-06-04 | 7:08:12 PM | 17.86 | 0 |
| 2024-06-04 | 6:21:38 PM | 17.85 | 0 |
| 2024-06-04 | 5:22:53 PM | 17.85 | 0 |
| 2024-06-04 | 4:22:27 PM | 17.88 | 0 |
| 2024-06-04 | 3:11:55 PM | 17.89 | 0 |
| 2024-06-04 | 2:18:04 PM | 17.88 | 0 |
| 2024-06-04 | 1:13:27 PM | 17.88 | 0 |
| 2024-06-04 | 12:15:10 PM | 17.88 | 0 |
| 2024-06-04 | 11:12:45 AM | 17.87 | 0 |
| 2024-06-04 | 9:44:10 AM | 17.85 | 0 |
| 2024-06-04 | 9:11:59 AM | 17.84 | 0 |