| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:08:12 PM | 16.03 | 0 |
| 2024-06-04 | 6:21:38 PM | 16.02 | 0 |
| 2024-06-04 | 5:22:53 PM | 16.02 | 0 |
| 2024-06-04 | 4:22:27 PM | 16.04 | 0 |
| 2024-06-04 | 3:11:57 PM | 16.05 | 0 |
| 2024-06-04 | 2:18:11 PM | 16.04 | 0 |
| 2024-06-04 | 1:13:36 PM | 16.05 | 0 |
| 2024-06-04 | 12:15:16 PM | 16.04 | 0 |
| 2024-06-04 | 11:12:48 AM | 16.04 | 0 |
| 2024-06-04 | 9:44:10 AM | 16.02 | 0 |
| 2024-06-04 | 9:11:59 AM | 16.01 | 0 |
| 2024-06-03 | 9:04:17 PM | 16.00 | 0 |
| 2024-06-03 | 8:04:09 PM | 16.01 | 0 |