| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:04:22 PM | 20.57 | 0 |
| 2024-06-03 | 8:04:11 PM | 20.59 | 0 |
| 2024-06-03 | 7:04:06 PM | 20.60 | 0 |
| 2024-06-03 | 6:13:27 PM | 20.59 | 0 |
| 2024-06-03 | 5:04:29 PM | 20.61 | 0 |
| 2024-06-03 | 4:04:30 PM | 20.62 | 0 |
| 2024-06-03 | 3:03:21 PM | 20.67 | 0 |
| 2024-06-03 | 2:05:41 PM | 20.67 | 0 |
| 2024-06-03 | 12:15:09 PM | 20.70 | 0 |
| 2024-06-03 | 11:12:27 AM | 20.69 | 0 |
| 2024-06-03 | 9:32:47 AM | 20.67 | 0 |
| 2024-06-03 | 9:12:41 AM | 20.66 | 0 |
| 2024-05-31 | 9:05:50 PM | 20.67 | 0 |