| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 7:43:36 PM | 1.090 | 0 |
| 5/30/2024 | 6:43:24 PM | 1.090 | 0 |
| 5/30/2024 | 5:52:06 PM | 1.070 | 0 |
| 5/30/2024 | 4:52:53 PM | 1.120 | 0 |
| 5/30/2024 | 3:41:31 PM | 1.090 | 0 |
| 5/30/2024 | 1:56:47 PM | 1.370 | 0 |
| 5/30/2024 | 11:52:02 AM | 1.300 | 0 |
| 5/30/2024 | 9:03:24 AM | 1.230 | 0 |
| 5/29/2024 | 9:46:50 PM | 1.260 | 0 |
| 5/29/2024 | 8:46:45 PM | 1.110 | 0 |
| 5/29/2024 | 7:47:07 PM | 1.080 | 0 |
| 5/29/2024 | 6:45:00 PM | 1.160 | 0 |
| 5/29/2024 | 5:52:58 PM | 1.130 | 0 |