| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:58:33 PM | 6.42 | 0 |
| 2024-05-16 | 3:52:52 PM | 6.25 | 0 |
| 2024-05-16 | 1:56:37 PM | 6.13 | 0 |
| 2024-05-16 | 11:52:34 AM | 6.13 | 0 |
| 2024-05-16 | 9:15:25 AM | 6.12 | 0 |
| 2024-05-15 | 9:44:51 PM | 6.12 | 0 |
| 2024-05-15 | 8:44:54 PM | 6.25 | 0 |
| 2024-05-15 | 7:45:29 PM | 6.21 | 0 |
| 2024-05-15 | 6:45:44 PM | 6.24 | 0 |
| 2024-05-15 | 5:54:15 PM | 6.27 | 0 |
| 2024-05-15 | 4:54:52 PM | 6.21 | 0 |
| 2024-05-15 | 3:50:03 PM | 6.18 | 0 |
| 2024-05-15 | 1:56:49 PM | 5.70 | 0 |