| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:44:27 PM | 6.09 | 0 |
| 2024-05-30 | 7:43:57 PM | 6.14 | 0 |
| 2024-05-30 | 6:43:43 PM | 6.18 | 0 |
| 2024-05-30 | 5:52:29 PM | 6.11 | 0 |
| 2024-05-30 | 4:53:24 PM | 6.40 | 0 |
| 2024-05-30 | 3:43:25 PM | 6.37 | 0 |
| 2024-05-30 | 1:57:33 PM | 6.20 | 0 |
| 2024-05-30 | 11:52:28 AM | 6.23 | 0 |
| 2024-05-30 | 9:08:42 AM | 6.23 | 0 |
| 2024-05-29 | 9:42:11 PM | 6.28 | 0 |
| 2024-05-29 | 8:42:19 PM | 6.30 | 0 |
| 2024-05-29 | 7:42:45 PM | 6.28 | 0 |
| 2024-05-29 | 6:41:29 PM | 6.35 | 0 |