| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:47:01 AM | 1.1100 | 0 |
| 2024-06-04 | 9:46:08 AM | 1.2000 | 0 |
| 2024-06-04 | 9:00:55 AM | 1.2100 | 0 |
| 2024-06-03 | 9:46:11 PM | 1.2100 | 0 |
| 2024-06-03 | 7:45:59 PM | 1.2100 | 0 |
| 2024-06-03 | 5:46:53 PM | 1.2300 | 0 |
| 2024-06-03 | 3:46:55 PM | 1.2300 | 0 |
| 2024-06-03 | 1:47:12 PM | 1.2300 | 0 |
| 2024-06-03 | 11:46:06 AM | 1.2300 | 0 |
| 2024-06-03 | 9:46:42 AM | 1.2300 | 0 |
| 2024-06-03 | 9:01:51 AM | 1.2200 | 0 |