| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:35:19 PM | 3.560 | 0 |
| 2024-06-05 | 2:04:52 PM | 3.620 | 0 |
| 2024-06-05 | 1:35:21 PM | 3.640 | 0 |
| 2024-06-05 | 1:08:57 PM | 3.630 | 0 |
| 2024-06-05 | 12:35:07 PM | 3.640 | 0 |
| 2024-06-05 | 12:05:07 PM | 3.590 | 0 |
| 2024-06-05 | 11:35:09 AM | 3.590 | 0 |
| 2024-06-05 | 11:04:45 AM | 3.600 | 0 |
| 2024-06-05 | 10:35:25 AM | 3.680 | 0 |
| 2024-06-05 | 10:04:54 AM | 3.680 | 0 |
| 2024-06-05 | 9:35:17 AM | 3.660 | 0 |
| 2024-06-05 | 9:05:06 AM | 3.690 | 0 |
| 2024-06-05 | 8:34:43 AM | 3.690 | 0 |