| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 19:41:13 | 1,150 | 0 |
| 30.05.2024 | 18:30:48 | 1,130 | 0 |
| 30.05.2024 | 16:33:06 | 1,140 | 0 |
| 30.05.2024 | 15:47:17 | 1,160 | 0 |
| 30.05.2024 | 15:15:33 | 1,150 | 0 |
| 30.05.2024 | 14:41:24 | 1,160 | 0 |
| 30.05.2024 | 14:21:18 | 1,150 | 0 |
| 30.05.2024 | 13:30:24 | 1,160 | 0 |
| 30.05.2024 | 12:40:39 | 1,150 | 0 |
| 30.05.2024 | 11:48:51 | 1,130 | 0 |
| 30.05.2024 | 11:33:33 | 1,120 | 0 |
| 30.05.2024 | 10:51:02 | 1,130 | 0 |
| 30.05.2024 | 10:01:10 | 1,110 | 0 |