| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:55:42 AM | 1.120 | 0 |
| 2024-05-29 | 9:59:12 AM | 1.130 | 0 |
| 2024-05-29 | 9:18:37 AM | 1.130 | 0 |
| 2024-05-28 | 7:26:29 PM | 1.160 | 0 |
| 2024-05-28 | 7:12:53 PM | 1.160 | 0 |
| 2024-05-28 | 6:24:56 PM | 1.160 | 0 |
| 2024-05-28 | 4:46:27 PM | 1.160 | 0 |
| 2024-05-28 | 3:53:36 PM | 1.150 | 0 |
| 2024-05-28 | 3:06:43 PM | 1.150 | 0 |
| 2024-05-28 | 1:21:53 PM | 1.160 | 0 |
| 2024-05-28 | 12:29:07 PM | 1.180 | 0 |
| 2024-05-28 | 12:05:55 PM | 1.180 | 0 |
| 2024-05-28 | 11:43:15 AM | 1.180 | 0 |