| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:32:22 AM | 11.120 | 0 |
| 2024-05-23 | 11:15:00 AM | 11.120 | 0 |
| 2024-05-23 | 10:43:23 AM | 11.110 | 0 |
| 2024-05-23 | 9:52:33 AM | 11.120 | 0 |
| 2024-05-23 | 9:35:59 AM | 11.120 | 0 |
| 2024-05-22 | 7:37:37 PM | 11.110 | 0 |
| 2024-05-22 | 6:27:13 PM | 11.110 | 0 |
| 2024-05-22 | 5:39:47 PM | 11.110 | 0 |
| 2024-05-22 | 4:43:13 PM | 11.110 | 0 |
| 2024-05-22 | 3:52:52 PM | 11.120 | 0 |
| 2024-05-22 | 3:21:39 PM | 11.110 | 0 |
| 2024-05-22 | 2:22:41 PM | 11.110 | 0 |
| 2024-05-22 | 1:36:52 PM | 11.120 | 0 |