| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:55:46 AM | 90.980 | 0 |
| 2024-05-15 | 7:26:18 PM | 90.900 | 0 |
| 2024-05-15 | 7:11:04 PM | 90.900 | 0 |
| 2024-05-15 | 6:14:57 PM | 90.900 | 0 |
| 2024-05-15 | 5:26:22 PM | 90.950 | 0 |
| 2024-05-15 | 4:38:35 PM | 90.930 | 0 |
| 2024-05-15 | 3:56:49 PM | 90.930 | 0 |
| 2024-05-15 | 3:06:26 PM | 90.880 | 0 |
| 2024-05-15 | 2:56:57 PM | 90.880 | 0 |
| 2024-05-15 | 2:13:44 PM | 90.780 | 0 |
| 2024-05-15 | 1:27:36 PM | 90.780 | 0 |
| 2024-05-15 | 12:41:43 PM | 90.760 | 0 |
| 2024-05-15 | 11:43:17 AM | 90.680 | 0 |