| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:21:45 AM | 87.020 | 0 |
| 2024-05-15 | 9:48:42 AM | 87.060 | 0 |
| 2024-05-15 | 9:48:19 AM | 87.060 | 0 |
| 2024-05-14 | 7:31:58 PM | 87.070 | 0 |
| 2024-05-14 | 7:22:42 PM | 87.070 | 0 |
| 2024-05-14 | 6:26:14 PM | 87.070 | 0 |
| 2024-05-14 | 4:36:45 PM | 87.150 | 0 |
| 2024-05-14 | 3:52:29 PM | 87.150 | 0 |
| 2024-05-14 | 3:10:44 PM | 87.160 | 0 |
| 2024-05-14 | 2:18:22 PM | 87.180 | 0 |
| 2024-05-14 | 1:18:33 PM | 87.190 | 0 |
| 2024-05-14 | 12:30:30 PM | 87.180 | 0 |
| 2024-05-14 | 11:38:49 AM | 87.180 | 0 |