| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:15:08 PM | 98.760 | 0 |
| 2024-05-21 | 1:15:10 PM | 98.860 | 0 |
| 2024-05-21 | 11:15:09 AM | 98.890 | 0 |
| 2024-05-21 | 9:52:09 AM | 98.910 | 0 |
| 2024-05-21 | 9:12:09 AM | 98.890 | 0 |
| 2024-05-20 | 5:15:10 PM | 98.990 | 0 |
| 2024-05-20 | 3:15:10 PM | 98.960 | 0 |
| 2024-05-20 | 1:15:10 PM | 98.970 | 0 |
| 2024-05-20 | 11:15:11 AM | 98.900 | 0 |
| 2024-05-20 | 9:52:11 AM | 98.930 | 0 |
| 2024-05-20 | 9:12:11 AM | 98.890 | 0 |