| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:52:10 AM | 100.280 | 0 |
| 2024-05-29 | 9:12:11 AM | 100.250 | 0 |
| 2024-05-28 | 5:15:10 PM | 100.260 | 0 |
| 2024-05-28 | 3:15:10 PM | 100.270 | 0 |
| 2024-05-28 | 1:15:11 PM | 100.280 | 0 |
| 2024-05-28 | 11:15:10 AM | 100.280 | 0 |
| 2024-05-28 | 9:52:09 AM | 100.280 | 0 |
| 2024-05-28 | 9:12:10 AM | 100.280 | 0 |
| 2024-05-27 | 5:15:09 PM | 100.290 | 0 |
| 2024-05-27 | 3:15:09 PM | 100.290 | 0 |
| 2024-05-27 | 1:15:11 PM | 100.290 | 0 |
| 2024-05-27 | 11:15:10 AM | 100.290 | 0 |
| 2024-05-27 | 9:52:10 AM | 100.290 | 0 |