| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:15:10 PM | 99.140 | 0 |
| 2024-05-28 | 3:15:10 PM | 99.040 | 0 |
| 2024-05-28 | 1:15:11 PM | 99.130 | 0 |
| 2024-05-28 | 11:15:11 AM | 99.310 | 0 |
| 2024-05-28 | 9:52:09 AM | 99.310 | 0 |
| 2024-05-28 | 9:12:10 AM | 99.430 | 0 |
| 2024-05-27 | 5:15:09 PM | 99.440 | 0 |
| 2024-05-27 | 3:15:09 PM | 99.470 | 0 |
| 2024-05-27 | 1:15:11 PM | 99.470 | 0 |
| 2024-05-27 | 11:15:10 AM | 99.460 | 0 |
| 2024-05-27 | 9:52:10 AM | 99.440 | 0 |
| 2024-05-27 | 9:12:11 AM | 99.390 | 0 |
| 2024-05-24 | 5:15:12 PM | 99.390 | 0 |