| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:35:21 PM | 0.630 | 0 |
| 2024-05-21 | 5:21:09 PM | 0.620 | 0 |
| 2024-05-21 | 5:05:12 PM | 0.630 | 0 |
| 2024-05-21 | 4:50:42 PM | 0.620 | 0 |
| 2024-05-21 | 4:35:24 PM | 0.630 | 0 |
| 2024-05-21 | 4:20:18 PM | 0.620 | 0 |
| 2024-05-21 | 4:05:12 PM | 0.610 | 0 |
| 2024-05-21 | 3:50:38 PM | 0.590 | 0 |
| 2024-05-21 | 3:35:26 PM | 0.570 | 0 |
| 2024-05-21 | 3:20:11 PM | 0.620 | 0 |
| 2024-05-21 | 2:50:37 PM | 0.640 | 0 |
| 2024-05-21 | 2:21:02 PM | 0.640 | 0 |
| 2024-05-21 | 1:50:30 PM | 0.660 | 0 |