| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:20:46 AM | 0.560 | 0 |
| 2024-05-14 | 9:50:26 AM | 0.570 | 0 |
| 2024-05-14 | 9:20:55 AM | 0.570 | 0 |
| 2024-05-14 | 8:50:34 AM | 0.580 | 0 |
| 2024-05-14 | 8:20:48 AM | 0.570 | 0 |
| 2024-05-13 | 9:50:26 PM | 0.570 | 0 |
| 2024-05-13 | 9:20:25 PM | 0.580 | 0 |
| 2024-05-13 | 8:50:32 PM | 0.580 | 0 |
| 2024-05-13 | 8:20:46 PM | 0.570 | 0 |
| 2024-05-13 | 7:50:23 PM | 0.560 | 0 |
| 2024-05-13 | 7:20:49 PM | 0.570 | 0 |
| 2024-05-13 | 7:05:15 PM | 0.560 | 0 |
| 2024-05-13 | 6:50:30 PM | 0.570 | 0 |