| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:54:38 PM | 3.33 | 0 |
| 2024-05-30 | 4:58:03 PM | 3.35 | 0 |
| 2024-05-30 | 3:54:30 PM | 3.39 | 0 |
| 2024-05-30 | 2:44:21 PM | 3.32 | 0 |
| 2024-05-30 | 11:54:42 AM | 3.34 | 0 |
| 2024-05-30 | 9:54:53 AM | 3.33 | 0 |
| 2024-05-29 | 9:45:15 PM | 3.38 | 0 |
| 2024-05-29 | 8:45:08 PM | 3.36 | 0 |
| 2024-05-29 | 7:45:41 PM | 3.31 | 0 |
| 2024-05-29 | 6:43:51 PM | 3.32 | 0 |
| 2024-05-29 | 5:51:05 PM | 3.32 | 0 |
| 2024-05-29 | 4:52:06 PM | 3.38 | 0 |
| 2024-05-29 | 3:45:28 PM | 3.28 | 0 |