| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:20:31 PM | 0.800 | 0 |
| 2024-05-30 | 12:19:35 PM | 0.800 | 0 |
| 2024-05-30 | 11:13:44 AM | 0.800 | 0 |
| 2024-05-30 | 9:54:52 AM | 0.800 | 0 |
| 2024-05-29 | 6:19:09 PM | 0.800 | 0 |
| 2024-05-29 | 5:16:51 PM | 0.810 | 0 |
| 2024-05-29 | 4:17:37 PM | 0.810 | 0 |
| 2024-05-29 | 3:13:28 PM | 0.820 | 0 |
| 2024-05-29 | 2:19:48 PM | 0.810 | 0 |
| 2024-05-29 | 1:20:02 PM | 0.800 | 0 |
| 2024-05-29 | 12:19:45 PM | 0.800 | 0 |
| 2024-05-29 | 11:13:38 AM | 0.810 | 0 |
| 2024-05-29 | 9:57:04 AM | 0.790 | 0 |