| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:58:48 PM | 5.54 | 0 |
| 2024-05-14 | 4:57:38 PM | 5.61 | 0 |
| 2024-05-14 | 3:56:33 PM | 5.63 | 0 |
| 2024-05-14 | 2:36:53 PM | 5.73 | 0 |
| 2024-05-14 | 11:57:03 AM | 5.71 | 0 |
| 2024-05-14 | 9:57:46 AM | 5.71 | 0 |
| 2024-05-13 | 9:41:34 PM | 5.73 | 0 |
| 2024-05-13 | 8:41:32 PM | 5.72 | 0 |
| 2024-05-13 | 7:41:44 PM | 5.72 | 0 |
| 2024-05-13 | 6:41:41 PM | 5.70 | 0 |
| 2024-05-13 | 5:37:56 PM | 5.71 | 0 |
| 2024-05-13 | 3:54:58 PM | 5.64 | 0 |
| 2024-05-13 | 1:58:49 PM | 5.71 | 0 |