| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:28:24 AM | 4.67 | 0 |
| 2024-06-04 | 6:14:28 PM | 4.60 | 0 |
| 2024-06-04 | 5:07:11 PM | 4.56 | 0 |
| 2024-06-04 | 4:07:19 PM | 4.59 | 0 |
| 2024-06-04 | 3:07:03 PM | 4.46 | 0 |
| 2024-06-04 | 2:08:11 PM | 4.43 | 0 |
| 2024-06-04 | 1:06:58 PM | 4.40 | 0 |
| 2024-06-04 | 12:07:46 PM | 4.36 | 0 |
| 2024-06-04 | 11:07:22 AM | 4.41 | 0 |
| 2024-06-04 | 8:28:39 AM | 4.54 | 0 |
| 2024-06-03 | 6:14:30 PM | 4.55 | 0 |
| 2024-06-03 | 5:07:09 PM | 4.56 | 0 |
| 2024-06-03 | 4:07:05 PM | 4.61 | 0 |