| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:45:59 AM | 17.920 | 0 |
| 2024-05-24 | 9:46:19 AM | 17.430 | 0 |
| 2024-05-24 | 9:01:44 AM | 17.290 | 0 |
| 2024-05-23 | 9:47:18 PM | 17.310 | 0 |
| 2024-05-23 | 7:47:14 PM | 17.340 | 0 |
| 2024-05-23 | 5:46:37 PM | 17.360 | 0 |
| 2024-05-23 | 3:47:02 PM | 17.320 | 0 |
| 2024-05-23 | 1:46:00 PM | 17.370 | 0 |
| 2024-05-23 | 11:46:25 AM | 17.340 | 0 |
| 2024-05-23 | 9:46:49 AM | 17.360 | 0 |
| 2024-05-23 | 9:01:28 AM | 17.220 | 0 |