| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:01:40 AM | 2.420 | 0 |
| 2024-05-30 | 7:33:55 PM | 2.410 | 0 |
| 2024-05-30 | 7:08:31 PM | 2.410 | 0 |
| 2024-05-30 | 6:14:35 PM | 2.410 | 0 |
| 2024-05-30 | 5:16:35 PM | 2.410 | 0 |
| 2024-05-30 | 4:30:11 PM | 2.410 | 0 |
| 2024-05-30 | 4:00:52 PM | 2.410 | 0 |
| 2024-05-30 | 3:13:21 PM | 2.410 | 0 |
| 2024-05-30 | 2:40:20 PM | 2.420 | 0 |
| 2024-05-30 | 2:23:44 PM | 2.410 | 0 |
| 2024-05-30 | 1:37:40 PM | 2.410 | 0 |
| 2024-05-30 | 12:39:55 PM | 2.410 | 0 |
| 2024-05-30 | 11:44:07 AM | 2.410 | 0 |