| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:40:13 PM | 1.870 | 0 |
| 2024-06-03 | 4:34:20 PM | 1.870 | 0 |
| 2024-06-03 | 3:50:53 PM | 1.870 | 0 |
| 2024-06-03 | 3:16:39 PM | 1.870 | 0 |
| 2024-06-03 | 2:19:18 PM | 1.870 | 0 |
| 2024-06-03 | 1:24:31 PM | 1.870 | 0 |
| 2024-06-03 | 12:26:15 PM | 1.870 | 0 |
| 2024-06-03 | 11:35:52 AM | 1.870 | 0 |
| 2024-06-03 | 11:12:43 AM | 1.880 | 0 |
| 2024-06-03 | 10:42:40 AM | 1.880 | 0 |
| 2024-06-03 | 9:45:38 AM | 1.880 | 0 |
| 2024-06-03 | 9:42:35 AM | 1.880 | 0 |
| 2024-06-03 | 9:30:14 AM | 1.880 | 0 |