| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:35:25 AM | 156.840 | 0 |
| 2024-06-07 | 10:40:48 AM | 156.620 | 0 |
| 2024-06-07 | 9:48:30 AM | 156.250 | 0 |
| 2024-06-06 | 7:35:15 PM | 158.750 | 0 |
| 2024-06-06 | 6:46:44 PM | 158.870 | 0 |
| 2024-06-06 | 5:45:43 PM | 158.900 | 0 |
| 2024-06-06 | 4:46:20 PM | 159.560 | 0 |
| 2024-06-06 | 3:54:22 PM | 159.600 | 0 |
| 2024-06-06 | 3:53:38 PM | 159.480 | 0 |
| 2024-06-06 | 3:22:14 PM | 160.340 | 0 |
| 2024-06-06 | 2:26:46 PM | 162.210 | 0 |
| 2024-06-06 | 1:32:08 PM | 162.460 | 0 |
| 2024-06-06 | 1:00:45 PM | 162.700 | 0 |