| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:35:23 PM | 0.770 | 0 |
| 2024-05-29 | 2:20:27 PM | 0.770 | 0 |
| 2024-05-29 | 2:00:50 PM | 0.770 | 0 |
| 2024-05-29 | 1:51:01 PM | 0.770 | 0 |
| 2024-05-29 | 1:35:45 PM | 0.770 | 0 |
| 2024-05-29 | 1:20:54 PM | 0.770 | 0 |
| 2024-05-29 | 1:00:32 PM | 0.760 | 0 |
| 2024-05-29 | 12:35:49 PM | 0.760 | 0 |
| 2024-05-29 | 12:20:52 PM | 0.760 | 0 |
| 2024-05-29 | 12:01:13 PM | 0.760 | 0 |
| 2024-05-29 | 11:50:34 AM | 0.760 | 0 |
| 2024-05-29 | 11:35:43 AM | 0.760 | 0 |
| 2024-05-29 | 11:20:52 AM | 0.760 | 0 |